TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 93,400 Value ($000) $311 Avg Close $4.05 Range $3.18 - $5.01
Q1 2018
Shares 52,400 Value ($000) $519 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 74,100 Value ($000) $791 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 57,300 Value ($000) $617 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 22,800 Value ($000) $188 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 18,100 Value ($000) $225 Avg Close $13.74 Range $11.69 - $16.16
Q1 2016
Shares 34,592 Value ($000) $316 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 27,124 Value ($000) $336 Avg Close $14.42 Range $11.95 - $17.19