TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,034 Value ($000) $83 Avg Close $3.88 Range $3.07 - $4.56

Q2 2018

Shares 12,631 Value ($000) $170 Avg Close $12.31 Range $9.36 - $14.16

Q1 2017

Shares 11,395 Value ($000) $142 Avg Close $13.74 Range $11.69 - $16.16

Q1 2016

Shares 15,990 Value ($000) $146 Avg Close $9.94 Range $7.67 - $13.48

Q3 2013

Shares 897,616 Value ($000) $39,944 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 538,439 Value ($000) $25,818 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,034	$83	$3.88	$3.07 - $4.56
Q2 2018	12,631	$170	$12.31	$9.36 - $14.16
Q1 2017	11,395	$142	$13.74	$11.69 - $16.16
Q1 2016	15,990	$146	$9.94	$7.67 - $13.48
Q3 2013	897,616	$39,944	$47.28	$44.32 - $50.45
Q2 2013	538,439	$25,818	$50.97	$46.02 - $55.79