TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932,090 Value ($000) $12,110 Avg Close $3.88 Range $3.07 - $4.56
Q1 2017
Shares 14,166 Value ($000) $176 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 14,944 Value ($000) $220 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 14,532 Value ($000) $155 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 28,957 Value ($000) $344 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 36,247 Value ($000) $331 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 45,609 Value ($000) $565 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 67,324 Value ($000) $870 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 74,176 Value ($000) $1,196 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 82,589 Value ($000) $1,212 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 63,082 Value ($000) $1,156 Avg Close $24.98 Range $15.97 - $32.41