TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 580 Value ($000) $29 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 635 Value ($000) $28 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	580	$29	$48.94	$44.19 - $55.74
Q3 2013	635	$28	$47.28	$44.32 - $50.45