TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 215 Value ($000) $4 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 115 Value ($000) $4 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 115 Value ($000) $5 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 115 Value ($000) $5 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 115 Value ($000) $6 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 415 Value ($000) $18 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	215	$4	$24.98	$15.97 - $32.41
Q3 2014	115	$4	$39.12	$31.76 - $45.21
Q2 2014	115	$5	$42.54	$39.41 - $46.12
Q1 2014	115	$5	$43.48	$38.47 - $49.58
Q4 2013	115	$6	$48.94	$44.19 - $55.74
Q3 2013	415	$18	$47.28	$44.32 - $50.45