TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,897 Value ($000) $2 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 304,694 Value ($000) $1 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 157,276 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q4 2024
Shares 103,688 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 477,831 Value ($000) $2 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 743,484 Value ($000) $4 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 506,105 Value ($000) $3 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 408,429 Value ($000) $3 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 450,200 Value ($000) $4 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 448,909 Value ($000) $3 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 410,514 Value ($000) $3 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 813,116 Value ($000) $4 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 962,037 Value ($000) $2,376 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 446,822 Value ($000) $1,488 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 109,391 Value ($000) $500 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 81,953 Value ($000) $226 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 64,961 Value ($000) $246 Avg Close $3.64 Range $2.81 - $5.13
Q4 2020
Shares 14,859 Value ($000) $34 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 189,092 Value ($000) $153 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 17,015 Value ($000) $31 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 97,390 Value ($000) $435 Avg Close $5.30 Range $3.76 - $6.77
Q1 2019
Shares 95,479 Value ($000) $832 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 105,508 Value ($000) $732 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 174,661 Value ($000) $2,437 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 16,834 Value ($000) $226 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 178,881 Value ($000) $1,771 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 207,472 Value ($000) $2,216 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 278,556 Value ($000) $2,997 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 424,190 Value ($000) $3,491 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 122,154 Value ($000) $1,521 Avg Close $13.74 Range $11.69 - $16.16
Q3 2016
Shares 123,367 Value ($000) $1,315 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 56,214 Value ($000) $668 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 215,719 Value ($000) $1,972 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 45,946 Value ($000) $569 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 21,725 Value ($000) $281 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 80,600 Value ($000) $1,299 Avg Close $18.01 Range $14.44 - $21.90
Q4 2014
Shares 109,594 Value ($000) $2,009 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 98,036 Value ($000) $3,134 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 27,384 Value ($000) $1,233 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 81,211 Value ($000) $3,357 Avg Close $43.48 Range $38.47 - $49.58
Q3 2013
Shares 86,010 Value ($000) $3,827 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 11,932 Value ($000) $572 Avg Close $50.97 Range $46.02 - $55.79