TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 250,951 Value ($000) $580 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 647,971 Value ($000) $523 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 413,149 Value ($000) $756 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 534,803 Value ($000) $620 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 367,983 Value ($000) $2,532 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 271,523 Value ($000) $1,214 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 97,095 Value ($000) $622 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 117,473 Value ($000) $1,023 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 102,643 Value ($000) $712 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 64,461 Value ($000) $899 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 62,783 Value ($000) $844 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 56,356 Value ($000) $558 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 62,354 Value ($000) $666 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 48,522 Value ($000) $522 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 89,504 Value ($000) $737 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 135,664 Value ($000) $1,689 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 89,252 Value ($000) $1,316 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 82,898 Value ($000) $884 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 101,132 Value ($000) $1,202 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 152,232 Value ($000) $1,391 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 240,899 Value ($000) $2,982 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 183,635 Value ($000) $2,373 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 202,478 Value ($000) $3,264 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 12,523 Value ($000) $184 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 20,202 Value ($000) $370 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 99,294 Value ($000) $3,174 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 76,230 Value ($000) $3,433 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 37,186 Value ($000) $1,537 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 53,667 Value ($000) $2,652 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 39,797 Value ($000) $1,771 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 35,772 Value ($000) $1,715 Avg Close $50.97 Range $46.02 - $55.79