TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,277 Value ($000) $1,372 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 187,395 Value ($000) $585 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 200,525 Value ($000) $519 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 113,166 Value ($000) $359 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 140,817 Value ($000) $528 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 96,290 Value ($000) $410 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 80,142 Value ($000) $429 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 65,654 Value ($000) $412 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 65,118 Value ($000) $414 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 74,272 Value ($000) $610 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 56,328 Value ($000) $395 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 59,302 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 54,317 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 45,962 Value ($000) $114 Avg Close $3.20 Range $2.32 - $3.99
Q3 2016
Shares 10,421 Value ($000) $111 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 10,098 Value ($000) $120 Avg Close $10.23 Range $8.34 - $12.05
Q3 2014
Shares 9,409 Value ($000) $301 Avg Close $39.12 Range $31.76 - $45.21