TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,090 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 29,090 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,090	$0	$6.18	$5.43 - $7.13
Q1 2023	29,090	$0	$6.42	$4.16 - $7.74