TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140,904 Value ($000) $447 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 136,573 Value ($000) $512 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 224,153 Value ($000) $953 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 175,399 Value ($000) $938 Avg Close $5.78 Range $4.98 - $6.88

Q3 2023

Shares 57,777 Value ($000) $474 Avg Close $8.17 Range $6.92 - $8.88

Q2 2022

Shares 21,298 Value ($000) $71 Avg Close $4.05 Range $3.18 - $5.01

Q4 2017

Shares 195,558 Value ($000) $2,089 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140,904	$447	$3.51	$2.55 - $4.32
Q4 2024	136,573	$512	$4.15	$3.40 - $4.74
Q3 2024	224,153	$953	$4.93	$3.85 - $5.98
Q2 2024	175,399	$938	$5.78	$4.98 - $6.88
Q3 2023	57,777	$474	$8.17	$6.92 - $8.88
Q2 2022	21,298	$71	$4.05	$3.18 - $5.01
Q4 2017	195,558	$2,089	$10.38	$9.33 - $11.78