TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,685 Value ($000) $629 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 76,363 Value ($000) $3,439 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 75,163 Value ($000) $3,107 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 73,613 Value ($000) $3,638 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 73,313 Value ($000) $3,262 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 68,313 Value ($000) $3,276 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,685	$629	$39.12	$31.76 - $45.21
Q2 2014	76,363	$3,439	$42.54	$39.41 - $46.12
Q1 2014	75,163	$3,107	$43.48	$38.47 - $49.58
Q4 2013	73,613	$3,638	$48.94	$44.19 - $55.74
Q3 2013	73,313	$3,262	$47.28	$44.32 - $50.45
Q2 2013	68,313	$3,276	$50.97	$46.02 - $55.79