TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 98,400 Value ($000) $1,804 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 94,000 Value ($000) $3,005 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 72,337 Value ($000) $3,257 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	98,400	$1,804	$24.98	$15.97 - $32.41
Q3 2014	94,000	$3,005	$39.12	$31.76 - $45.21
Q2 2014	72,337	$3,257	$42.54	$39.41 - $46.12