TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,000 Value ($000) $20 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 148 Value ($000) $2 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 148 Value ($000) $2 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 148 Value ($000) $1 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 148 Value ($000) $2 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 148 Value ($000) $2 Avg Close $11.85 Range $9.10 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,000	$20	$10.30	$8.70 - $12.40
Q4 2017	148	$2	$10.38	$9.33 - $11.78
Q3 2017	148	$2	$8.61	$7.20 - $10.84
Q2 2017	148	$1	$10.21	$7.67 - $13.04
Q1 2017	148	$2	$13.74	$11.69 - $16.16
Q4 2016	148	$2	$11.85	$9.10 - $16.66