TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,000 Value ($000) $488 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 46,000 Value ($000) $618 Avg Close $12.31 Range $9.36 - $14.16

Q1 2017

Shares 30,000 Value ($000) $374 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 25,000 Value ($000) $369 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 62,566 Value ($000) $667 Avg Close $10.57 Range $8.68 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,000	$488	$12.42	$10.40 - $14.34
Q2 2018	46,000	$618	$12.31	$9.36 - $14.16
Q1 2017	30,000	$374	$13.74	$11.69 - $16.16
Q4 2016	25,000	$369	$11.85	$9.10 - $16.66
Q3 2016	62,566	$667	$10.57	$8.68 - $13.03