TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,040 Value ($000) $19 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 3,230 Value ($000) $28 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 3,920 Value ($000) $27 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 8,380 Value ($000) $117 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 8,380 Value ($000) $113 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 8,380 Value ($000) $83 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 9,245 Value ($000) $99 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 10,130 Value ($000) $109 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 12,785 Value ($000) $105 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 12,960 Value ($000) $161 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 13,190 Value ($000) $194,421 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 16,012 Value ($000) $171 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 18,292 Value ($000) $217 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 18,947 Value ($000) $173 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 22,552 Value ($000) $279 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 23,042 Value ($000) $298 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 23,082 Value ($000) $372 Avg Close $18.01 Range $14.44 - $21.90