TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582,683 Value ($000) $10,666 Avg Close $3.88 Range $3.07 - $4.56
Q4 2018
Shares 619,890 Value ($000) $4,302 Avg Close $10.19 Range $6.19 - $14.47
Q2 2017
Shares 42,584 Value ($000) $350 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 86,984 Value ($000) $1,083 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 86,984 Value ($000) $1,282 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 76,984 Value ($000) $821 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 64,984 Value ($000) $773 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 54,984 Value ($000) $503 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 145,186 Value ($000) $1,804 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 147,586 Value ($000) $1,899 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 143,957 Value ($000) $2,322 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 117,984 Value ($000) $1,731 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 114,648 Value ($000) $2,101 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 125,348 Value ($000) $4,007 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 128,148 Value ($000) $5,771 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 124,200 Value ($000) $5,134 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 126,200 Value ($000) $6,237 Avg Close $48.94 Range $44.19 - $55.74