TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 58,000 Value ($000) $477 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 58,000 Value ($000) $722 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 14,000 Value ($000) $206 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 14,000 Value ($000) $149 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 14,000 Value ($000) $166 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 14,000 Value ($000) $128 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 14,000 Value ($000) $173 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 14,000 Value ($000) $181 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 14,000 Value ($000) $226 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 14,000 Value ($000) $205 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 14,000 Value ($000) $257 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 14,000 Value ($000) $448 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 15,000 Value ($000) $675 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 20,000 Value ($000) $827 Avg Close $43.48 Range $38.47 - $49.58
Q3 2013
Shares 60,000 Value ($000) $2,670 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 60,000 Value ($000) $2,877 Avg Close $50.97 Range $46.02 - $55.79