TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 268 Value ($000) $12,068 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 337 Value ($000) $13,932 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	268	$12,068	$42.54	$39.41 - $46.12
Q1 2014	337	$13,932	$43.48	$38.47 - $49.58