TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,018 Value ($000) $2,102 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 806,710 Value ($000) $2,517 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 976,672 Value ($000) $2,530 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 1,041,953 Value ($000) $3,303 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 938,230 Value ($000) $3,518 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 1,126,885 Value ($000) $4,789 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 926,992 Value ($000) $4,959 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 412,871 Value ($000) $2,593 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 441,810 Value ($000) $2,805 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 321,267 Value ($000) $2,638 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 303,955 Value ($000) $2,131 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 181,120 Value ($000) $1,152 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 131,479 Value ($000) $600 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 115,895 Value ($000) $286 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 118,194 Value ($000) $394 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 106,793 Value ($000) $488 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 68,351 Value ($000) $189 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 69,175 Value ($000) $262 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 50,160 Value ($000) $227 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 49,007 Value ($000) $174 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 53,543 Value ($000) $124 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 55,824 Value ($000) $45 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 48,904 Value ($000) $89 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 339,460 Value ($000) $394 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 66,092 Value ($000) $455 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 195,285 Value ($000) $873 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 144,170 Value ($000) $924 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 119,772 Value ($000) $1,043 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 143,880 Value ($000) $999 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 172,553 Value ($000) $2,407 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 222,405 Value ($000) $2,989 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 187,879 Value ($000) $1,860 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 133,816 Value ($000) $1,429 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 70,260 Value ($000) $756 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 74,650 Value ($000) $614 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 36,420 Value ($000) $454 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 25,296 Value ($000) $388 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 57,865 Value ($000) $551 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 59,440 Value ($000) $707 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 151,960 Value ($000) $1,313 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 150,428 Value ($000) $1,828 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 84,851 Value ($000) $1,246 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 85,117 Value ($000) $1,270 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 96,601 Value ($000) $1,422 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 102,998 Value ($000) $1,888 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 198,563 Value ($000) $6,165 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 203,929 Value ($000) $9,183 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 186,540 Value ($000) $7,712 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 128,852 Value ($000) $6,368 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 99,105 Value ($000) $4,501 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 109,197 Value ($000) $5,236 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,018	$2,102	$3.88	$3.07 - $4.56
Q3 2025	806,710	$2,517	$3.02	$2.51 - $3.81
Q2 2025	976,672	$2,530	$2.58	$1.97 - $3.38
Q1 2025	1,041,953	$3,303	$3.51	$2.55 - $4.32
Q4 2024	938,230	$3,518	$4.15	$3.40 - $4.74
Q3 2024	1,126,885	$4,789	$4.93	$3.85 - $5.98
Q2 2024	926,992	$4,959	$5.78	$4.98 - $6.88
Q1 2024	412,871	$2,593	$5.46	$4.45 - $6.47
Q4 2023	441,810	$2,805	$6.69	$5.54 - $8.25
Q3 2023	321,267	$2,638	$8.17	$6.92 - $8.88
Q2 2023	303,955	$2,131	$6.18	$5.43 - $7.13
Q1 2023	181,120	$1,152	$6.42	$4.16 - $7.74
Q4 2022	131,479	$600	$3.86	$2.57 - $4.79
Q3 2022	115,895	$286	$3.20	$2.32 - $3.99
Q2 2022	118,194	$394	$4.05	$3.18 - $5.01
Q1 2022	106,793	$488	$3.80	$2.85 - $5.56
Q4 2021	68,351	$189	$3.39	$2.63 - $4.20
Q3 2021	69,175	$262	$3.64	$2.81 - $5.13
Q2 2021	50,160	$227	$3.79	$3.01 - $4.86
Q1 2021	49,007	$174	$3.48	$2.25 - $4.81
Q4 2020	53,543	$124	$1.47	$0.65 - $2.70
Q3 2020	55,824	$45	$1.63	$0.79 - $2.62
Q2 2020	48,904	$89	$1.55	$0.76 - $3.82
Q1 2020	339,460	$394	$3.90	$1.01 - $7.28
Q4 2019	66,092	$455	$5.15	$3.98 - $7.09
Q3 2019	195,285	$873	$5.30	$3.76 - $6.77
Q2 2019	144,170	$924	$7.43	$5.28 - $9.79
Q1 2019	119,772	$1,043	$8.57	$6.54 - $9.69
Q4 2018	143,880	$999	$10.19	$6.19 - $14.47
Q3 2018	172,553	$2,407	$12.42	$10.40 - $14.34
Q2 2018	222,405	$2,989	$12.31	$9.36 - $14.16
Q1 2018	187,879	$1,860	$10.30	$8.70 - $12.40
Q4 2017	133,816	$1,429	$10.38	$9.33 - $11.78
Q3 2017	70,260	$756	$8.61	$7.20 - $10.84
Q2 2017	74,650	$614	$10.21	$7.67 - $13.04
Q1 2017	36,420	$454	$13.74	$11.69 - $16.16
Q4 2016	25,296	$388	$11.85	$9.10 - $16.66
Q3 2016	57,865	$551	$10.57	$8.68 - $13.03
Q2 2016	59,440	$707	$10.23	$8.34 - $12.05
Q1 2016	151,960	$1,313	$9.94	$7.67 - $13.48
Q4 2015	150,428	$1,828	$14.42	$11.95 - $17.19
Q3 2015	84,851	$1,246	$13.88	$11.26 - $16.20
Q2 2015	85,117	$1,270	$18.01	$14.44 - $21.90
Q1 2015	96,601	$1,422	$16.21	$13.28 - $20.65
Q4 2014	102,998	$1,888	$24.98	$15.97 - $32.41
Q3 2014	198,563	$6,165	$39.12	$31.76 - $45.21
Q2 2014	203,929	$9,183	$42.54	$39.41 - $46.12
Q1 2014	186,540	$7,712	$43.48	$38.47 - $49.58
Q4 2013	128,852	$6,368	$48.94	$44.19 - $55.74
Q3 2013	99,105	$4,501	$47.28	$44.32 - $50.45
Q2 2013	109,197	$5,236	$50.97	$46.02 - $55.79