TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 147,163 Value ($000) $924 Avg Close $5.46 Range $4.45 - $6.47

Q1 2019

Shares 104,330 Value ($000) $909 Avg Close $8.57 Range $6.54 - $9.69

Q1 2018

Shares 444,041 Value ($000) $4,396 Avg Close $10.30 Range $8.70 - $12.40

Q1 2016

Shares 428,300 Value ($000) $3,915 Avg Close $9.94 Range $7.67 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	147,163	$924	$5.46	$4.45 - $6.47
Q1 2019	104,330	$909	$8.57	$6.54 - $9.69
Q1 2018	444,041	$4,396	$10.30	$8.70 - $12.40
Q1 2016	428,300	$3,915	$9.94	$7.67 - $13.48