TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,100,672 Value ($000) $5,090 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 1,919,493 Value ($000) $12,225 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 2,134,260 Value ($000) $18,607 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 2,134,260 Value ($000) $14,901 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 2,134,260 Value ($000) $29,713 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 2,133,738 Value ($000) $28,701 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 1,726,228 Value ($000) $17,089 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 683,123 Value ($000) $7,297 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 214,424 Value ($000) $2,308 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 213,134 Value ($000) $1,754 Avg Close $10.21 Range $7.67 - $13.04