TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,252 Value ($000) $1 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 158,342 Value ($000) $0 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 163,666 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 163,879 Value ($000) $1 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 217,050 Value ($000) $1 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 268,773 Value ($000) $1 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 256,172 Value ($000) $1 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 177,790 Value ($000) $1 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 117,844 Value ($000) $1 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 108,477 Value ($000) $1 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 118,528 Value ($000) $1 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 429,957 Value ($000) $3 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 211,806 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 59,576 Value ($000) $147 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 54,741 Value ($000) $182 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 88,760 Value ($000) $406 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 165,499 Value ($000) $457 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 214,868 Value ($000) $814 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 237,134 Value ($000) $1,072 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 220,238 Value ($000) $782 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 227,389 Value ($000) $525 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 254,577 Value ($000) $205 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 281,234 Value ($000) $515 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 260,731 Value ($000) $302 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 113,702 Value ($000) $782 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 17,972 Value ($000) $80 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 22,655 Value ($000) $145 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 33,862 Value ($000) $295 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 33,754 Value ($000) $234 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 22,377 Value ($000) $312 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 24,931 Value ($000) $335 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 53,385 Value ($000) $529 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 95,553 Value ($000) $1,021 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 185,491 Value ($000) $1,996 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 158,394 Value ($000) $1,304 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 109,875 Value ($000) $1,368 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 113,765 Value ($000) $1,677 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 138,345 Value ($000) $1,475 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 153,676 Value ($000) $1,827 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 125,966 Value ($000) $1,151 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 131,002 Value ($000) $1,622 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 128,475 Value ($000) $1,660 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 117,915 Value ($000) $1,901 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 109,288 Value ($000) $1,603 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 56,424 Value ($000) $1,034 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 36,900 Value ($000) $1,180 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 37,161 Value ($000) $1,673 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 18,829 Value ($000) $778 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 17,585 Value ($000) $869 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 16,446 Value ($000) $732 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 17,166 Value ($000) $823 Avg Close $50.97 Range $46.02 - $55.79