TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 382,700 Value ($000) $5,339 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 435,800 Value ($000) $5,857 Avg Close $12.31 Range $9.36 - $14.16

Q3 2014

Shares 9,705 Value ($000) $310 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	382,700	$5,339	$12.42	$10.40 - $14.34
Q2 2018	435,800	$5,857	$12.31	$9.36 - $14.16
Q3 2014	9,705	$310	$39.12	$31.76 - $45.21