TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,205 Value ($000) $40 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 2,257 Value ($000) $72 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 2,309 Value ($000) $104 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 2,309 Value ($000) $95 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 2,309 Value ($000) $114 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 2,434 Value ($000) $108 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 2,460 Value ($000) $118 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,205	$40	$24.98	$15.97 - $32.41
Q3 2014	2,257	$72	$39.12	$31.76 - $45.21
Q2 2014	2,309	$104	$42.54	$39.41 - $46.12
Q1 2014	2,309	$95	$43.48	$38.47 - $49.58
Q4 2013	2,309	$114	$48.94	$44.19 - $55.74
Q3 2013	2,434	$108	$47.28	$44.32 - $50.45
Q2 2013	2,460	$118	$50.97	$46.02 - $55.79