TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 900 Value ($000) $11,628 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 9,375 Value ($000) $151,125 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 9,375 Value ($000) $137,531 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 9,775 Value ($000) $179,176 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 12,825 Value ($000) $410,015 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 2,700 Value ($000) $121,581 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 2,700 Value ($000) $111,618 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	900	$11,628	$13.88	$11.26 - $16.20
Q2 2015	9,375	$151,125	$18.01	$14.44 - $21.90
Q1 2015	9,375	$137,531	$16.21	$13.28 - $20.65
Q4 2014	9,775	$179,176	$24.98	$15.97 - $32.41
Q3 2014	12,825	$410,015	$39.12	$31.76 - $45.21
Q2 2014	2,700	$121,581	$42.54	$39.41 - $46.12
Q1 2014	2,700	$111,618	$43.48	$38.47 - $49.58