TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 604 Value ($000) $4 Avg Close $6.18 Range $5.43 - $7.13

Q2 2013

Shares 11,044 Value ($000) $530 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	604	$4	$6.18	$5.43 - $7.13
Q2 2013	11,044	$530	$50.97	$46.02 - $55.79