TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,520,492 Value ($000) $13,897 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 1,520,492 Value ($000) $18,823,691 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 1,520,492 Value ($000) $19,645 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 134,192 Value ($000) $2,163 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 1,057,456 Value ($000) $15,513 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 1,947,635 Value ($000) $35,700 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 343,800 Value ($000) $10,991 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,520,492	$13,897	$9.94	$7.67 - $13.48
Q4 2015	1,520,492	$18,823,691	$14.42	$11.95 - $17.19
Q3 2015	1,520,492	$19,645	$13.88	$11.26 - $16.20
Q2 2015	134,192	$2,163	$18.01	$14.44 - $21.90
Q1 2015	1,057,456	$15,513	$16.21	$13.28 - $20.65
Q4 2014	1,947,635	$35,700	$24.98	$15.97 - $32.41
Q3 2014	343,800	$10,991	$39.12	$31.76 - $45.21