TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,510 Value ($000) $76 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 18,510 Value ($000) $58 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 18,510 Value ($000) $48 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 18,510 Value ($000) $59 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 18,510 Value ($000) $69 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 18,510 Value ($000) $79 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 18,510 Value ($000) $99 Avg Close $5.78 Range $4.98 - $6.88
Q2 2014
Shares 7,002 Value ($000) $315 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 8,563 Value ($000) $354 Avg Close $43.48 Range $38.47 - $49.58
Q3 2013
Shares 14,603 Value ($000) $650 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 14,603 Value ($000) $700 Avg Close $50.97 Range $46.02 - $55.79