TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,409 Value ($000) $79 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 17,289 Value ($000) $43 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 13,984 Value ($000) $47 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 14,084 Value ($000) $64 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 14,598 Value ($000) $40 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 14,949 Value ($000) $57 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 15,159 Value ($000) $69 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 14,084 Value ($000) $50 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 14,604 Value ($000) $34 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 17,405 Value ($000) $14 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 35,276 Value ($000) $65 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 30,204 Value ($000) $35 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 24,254 Value ($000) $167 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 24,754 Value ($000) $111 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 25,654 Value ($000) $164 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 18,754 Value ($000) $163 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 10,379 Value ($000) $72 Avg Close $10.19 Range $6.19 - $14.47
Q2 2016
Shares 11,352 Value ($000) $135 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 13,633 Value ($000) $125 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 10,517 Value ($000) $130 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 11,079 Value ($000) $143 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 11,328 Value ($000) $183 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 11,315 Value ($000) $166 Avg Close $16.21 Range $13.28 - $20.65