TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 26,087 Value ($000) $1,161 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 27,694 Value ($000) $1,328 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	26,087	$1,161	$47.28	$44.32 - $50.45
Q2 2013	27,694	$1,328	$50.97	$46.02 - $55.79