TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Steel Partners Holdings L.P.'s Holding History (CIK: 0001452857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 50,000 Value ($000) $2,252 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 50,000 Value ($000) $2,067 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 50,000 Value ($000) $2,471 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 25,000 Value ($000) $1,113 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 25,000 Value ($000) $1,199 Avg Close $50.97 Range $46.02 - $55.79