TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,875 Value ($000) $127 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 12,775 Value ($000) $152 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 19,275 Value ($000) $176 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 21,075 Value ($000) $260 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 24,585 Value ($000) $317 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 26,635 Value ($000) $429 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 25,435 Value ($000) $373 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 24,610 Value ($000) $451 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 29,920 Value ($000) $957 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 28,095 Value ($000) $1,265 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 9,845 Value ($000) $407 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 8,945 Value ($000) $442 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 8,920 Value ($000) $397 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 8,920 Value ($000) $428 Avg Close $50.97 Range $46.02 - $55.79