TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413,140 Value ($000) $14,096 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 3,837,837 Value ($000) $11,974 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 3,796,943 Value ($000) $9,834 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 7,074,825 Value ($000) $22,427 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 7,152,461 Value ($000) $26,822 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 6,092,568 Value ($000) $25,893 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 6,016,242 Value ($000) $32,187 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 6,269,876 Value ($000) $39,375 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 6,050,703 Value ($000) $38,422 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 2,931,794 Value ($000) $24,070 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 2,976,944 Value ($000) $20,868 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 2,976,944 Value ($000) $18,933 Avg Close $6.42 Range $4.16 - $7.74
Q2 2022
Shares 109,290 Value ($000) $364 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 109,290 Value ($000) $499 Avg Close $3.80 Range $2.85 - $5.56