TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $2 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 390 Value ($000) $1 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 205 Value ($000) $1 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 280 Value ($000) $1 Avg Close $3.51 Range $2.55 - $4.32
Q4 2019
Shares 164 Value ($000) $1 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 984 Value ($000) $4 Avg Close $5.30 Range $3.76 - $6.77
Q1 2019
Shares 558 Value ($000) $5 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 122 Value ($000) $1 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 122 Value ($000) $2 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 122 Value ($000) $2 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 122 Value ($000) $1 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 122 Value ($000) $1 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 159 Value ($000) $2 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 98 Value ($000) $1 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 59 Value ($000) $1 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 40 Value ($000) $1 Avg Close $11.85 Range $9.10 - $16.66
Q3 2015
Shares 46 Value ($000) $1 Avg Close $13.88 Range $11.26 - $16.20