TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 103,255 Value ($000) $1,111 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 37,137 Value ($000) $306 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 211,611 Value ($000) $2,635 Avg Close $13.74 Range $11.69 - $16.16

Q3 2016

Shares 332,170 Value ($000) $3,541 Avg Close $10.57 Range $8.68 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	103,255	$1,111	$8.61	$7.20 - $10.84
Q2 2017	37,137	$306	$10.21	$7.67 - $13.04
Q1 2017	211,611	$2,635	$13.74	$11.69 - $16.16
Q3 2016	332,170	$3,541	$10.57	$8.68 - $13.03