TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 143,200 Value ($000) $1,744 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 143,200 Value ($000) $961 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 143,200 Value ($000) $1,744 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 143,200 Value ($000) $1,919 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 143,200 Value ($000) $1,398 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 143,200 Value ($000) $1,085 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 143,200 Value ($000) $1,085 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 143,200 Value ($000) $1,190 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 143,200 Value ($000) $1,769 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 143,200 Value ($000) $2,135 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 143,700 Value ($000) $1,527 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 143,700 Value ($000) $1,670 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 400,431 Value ($000) $3,552 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 501,004 Value ($000) $6,203 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 459,226 Value ($000) $5,745 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 173,711 Value ($000) $2,814 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 218,507 Value ($000) $3,173 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 105,767 Value ($000) $1,977 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 92,188 Value ($000) $2,947 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 245,372 Value ($000) $11,044 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 142,179 Value ($000) $5,876 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 327,430 Value ($000) $16,115 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 326,784 Value ($000) $14,569 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 249,435 Value ($000) $12,082 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	143,200	$1,744	$8.57	$6.54 - $9.69
Q4 2018	143,200	$961	$10.19	$6.19 - $14.47
Q3 2018	143,200	$1,744	$12.42	$10.40 - $14.34
Q2 2018	143,200	$1,919	$12.31	$9.36 - $14.16
Q1 2018	143,200	$1,398	$10.30	$8.70 - $12.40
Q4 2017	143,200	$1,085	$10.38	$9.33 - $11.78
Q3 2017	143,200	$1,085	$8.61	$7.20 - $10.84
Q2 2017	143,200	$1,190	$10.21	$7.67 - $13.04
Q1 2017	143,200	$1,769	$13.74	$11.69 - $16.16
Q4 2016	143,200	$2,135	$11.85	$9.10 - $16.66
Q3 2016	143,700	$1,527	$10.57	$8.68 - $13.03
Q2 2016	143,700	$1,670	$10.23	$8.34 - $12.05
Q1 2016	400,431	$3,552	$9.94	$7.67 - $13.48
Q4 2015	501,004	$6,203	$14.42	$11.95 - $17.19
Q3 2015	459,226	$5,745	$13.88	$11.26 - $16.20
Q2 2015	173,711	$2,814	$18.01	$14.44 - $21.90
Q1 2015	218,507	$3,173	$16.21	$13.28 - $20.65
Q4 2014	105,767	$1,977	$24.98	$15.97 - $32.41
Q3 2014	92,188	$2,947	$39.12	$31.76 - $45.21
Q2 2014	245,372	$11,044	$42.54	$39.41 - $46.12
Q1 2014	142,179	$5,876	$43.48	$38.47 - $49.58
Q4 2013	327,430	$16,115	$48.94	$44.19 - $55.74
Q3 2013	326,784	$14,569	$47.28	$44.32 - $50.45
Q2 2013	249,435	$12,082	$50.97	$46.02 - $55.79