TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160,000 Value ($000) $507 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 160,000 Value ($000) $600 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 160,000 Value ($000) $680 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 160,000 Value ($000) $856 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 160,000 Value ($000) $1,005 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 110,000 Value ($000) $699 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 110,000 Value ($000) $903 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 110,000 Value ($000) $771 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 110,000 Value ($000) $700 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 130,000 Value ($000) $593 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 130,000 Value ($000) $321 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 30,000 Value ($000) $100 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 30,000 Value ($000) $137 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 30,000 Value ($000) $83 Avg Close $3.39 Range $2.63 - $4.20