TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,811 Value ($000) $1,800 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 547,367 Value ($000) $1,708 Avg Close $3.02 Range $2.51 - $3.81
Q1 2025
Shares 48,679 Value ($000) $154 Avg Close $3.51 Range $2.55 - $4.32
Q3 2024
Shares 60,053 Value ($000) $255 Avg Close $4.93 Range $3.85 - $5.98
Q1 2023
Shares 39,889 Value ($000) $254 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 82,966 Value ($000) $378 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 80,223 Value ($000) $198 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 209,716 Value ($000) $698 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 806,170 Value ($000) $3,684 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 786,614 Value ($000) $2,171 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 726,016 Value ($000) $2,752 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 446,916 Value ($000) $1,931 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 413,843 Value ($000) $956 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 471,758 Value ($000) $1,090 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 322,458 Value ($000) $260 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 322,458 Value ($000) $590 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 225,195 Value ($000) $261 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 240,261 Value ($000) $1,653 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 377,794 Value ($000) $1,688 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 16,822 Value ($000) $108 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 16,822 Value ($000) $147 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 28,520 Value ($000) $198 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 28,520 Value ($000) $398 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 28,848 Value ($000) $388 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 35,198 Value ($000) $348 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 20,864 Value ($000) $223 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 22,079 Value ($000) $238 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 22,079 Value ($000) $182 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 22,079 Value ($000) $275 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 34,161 Value ($000) $504 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 34,161 Value ($000) $364 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 34,161 Value ($000) $406 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 30,096 Value ($000) $275 Avg Close $9.94 Range $7.67 - $13.48
Q4 2013
Shares 7,900 Value ($000) $390 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 12,900 Value ($000) $574 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 12,900 Value ($000) $619 Avg Close $50.97 Range $46.02 - $55.79