TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,842 Value ($000) $8,615 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,562,314 Value ($000) $4,874 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 56,559 Value ($000) $146 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 51,199 Value ($000) $162 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 54,958 Value ($000) $206 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 61,512 Value ($000) $260 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 69,074 Value ($000) $367 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 298,420 Value ($000) $1,873 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 311,747 Value ($000) $1,983 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 451,769 Value ($000) $3,707 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 444,703 Value ($000) $3,111 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 465,235 Value ($000) $2,955 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 550,431 Value ($000) $2,510 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 520,581 Value ($000) $1,282 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 472,423 Value ($000) $1,564 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 341,145 Value ($000) $1,555 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 71,918 Value ($000) $197 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 81,141 Value ($000) $306 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 41,555 Value ($000) $184 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 39,613 Value ($000) $139 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 69,493 Value ($000) $158 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 53,998 Value ($000) $42 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 55,041 Value ($000) $100 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 49,191 Value ($000) $55 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 22,068 Value ($000) $151 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 30,433 Value ($000) $135 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 34,766 Value ($000) $221 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 47,593 Value ($000) $416 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 23,529 Value ($000) $159 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 22,067 Value ($000) $305 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 51,986 Value ($000) $697 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 24,076 Value ($000) $240 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 22,900 Value ($000) $243 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 83,692 Value ($000) $901 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 70,164 Value ($000) $578 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 80,242 Value ($000) $996 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 94,200 Value ($000) $1,382 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 80,778 Value ($000) $863 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 81,879 Value ($000) $973 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 102,036 Value ($000) $933 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 91,198 Value ($000) $1,124 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 93,532 Value ($000) $1,202 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 10,896 Value ($000) $176 Avg Close $18.01 Range $14.44 - $21.90
Q2 2014
Shares 74,879 Value ($000) $3,372 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 50,406 Value ($000) $2,084 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 139,000 Value ($000) $6,869 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 94,558 Value ($000) $4,218 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 73,186 Value ($000) $3,509 Avg Close $50.97 Range $46.02 - $55.79