TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,751 Value ($000) $46 Avg Close $4.93 Range $3.85 - $5.98
Q4 2019
Shares 10,240 Value ($000) $70 Avg Close $5.15 Range $3.98 - $7.09
Q2 2019
Shares 10,713 Value ($000) $69 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 10,866 Value ($000) $95 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 11,680 Value ($000) $81 Avg Close $10.19 Range $6.19 - $14.47
Q2 2018
Shares 14,384 Value ($000) $193 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 15,168 Value ($000) $150 Avg Close $10.30 Range $8.70 - $12.40
Q3 2017
Shares 11,673 Value ($000) $126 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 12,102 Value ($000) $100 Avg Close $10.21 Range $7.67 - $13.04
Q1 2015
Shares 16,788 Value ($000) $316 Avg Close $16.21 Range $13.28 - $20.65
Q2 2014
Shares 79,896 Value ($000) $3,598 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 67,329 Value ($000) $2,783 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 4,997 Value ($000) $247 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 9,782 Value ($000) $435 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 92,255 Value ($000) $4,424 Avg Close $50.97 Range $46.02 - $55.79