TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $60 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 14,500 Value ($000) $45 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 14,500 Value ($000) $38 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 14,500 Value ($000) $46 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 15,500 Value ($000) $58 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 14,500 Value ($000) $62 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 14,500 Value ($000) $78 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 14,500 Value ($000) $91 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 14,500 Value ($000) $92 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 17,800 Value ($000) $146 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 17,800 Value ($000) $125 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 17,800 Value ($000) $113 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 18,300 Value ($000) $83 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 18,300 Value ($000) $45 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 22,400 Value ($000) $75 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 22,400 Value ($000) $102 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 24,400 Value ($000) $67 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 24,400 Value ($000) $92 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 24,400 Value ($000) $110 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 24,400 Value ($000) $87 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 24,400 Value ($000) $56 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 22,400 Value ($000) $18 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 22,400 Value ($000) $41 Avg Close $1.55 Range $0.76 - $3.82
Q2 2019
Shares 29,690 Value ($000) $190 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 40,400 Value ($000) $352 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 44,500 Value ($000) $309 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 47,500 Value ($000) $663 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 47,500 Value ($000) $638 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 50,200 Value ($000) $497 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 50,300 Value ($000) $537 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 33,400 Value ($000) $359 Avg Close $8.61 Range $7.20 - $10.84