TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,280 Value ($000) $117 Avg Close $4.15 Range $3.40 - $4.74
Q1 2024
Shares 14,371 Value ($000) $118 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 15,080 Value ($000) $96 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 14,371 Value ($000) $118 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 12,371 Value ($000) $87 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 16,271 Value ($000) $103 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 22,816 Value ($000) $104 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 17,816 Value ($000) $45 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 22,104 Value ($000) $74 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 25,218 Value ($000) $116 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 32,236 Value ($000) $89 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 44,386 Value ($000) $169 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 34,118 Value ($000) $155 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 29,063 Value ($000) $104 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 24,430 Value ($000) $57 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 35,531 Value ($000) $44 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 22,030 Value ($000) $41 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 22,128 Value ($000) $26 Avg Close $3.90 Range $1.01 - $7.28
Q3 2019
Shares 10,128 Value ($000) $45 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 10,907 Value ($000) $71 Avg Close $7.43 Range $5.28 - $9.79
Q4 2018
Shares 10,077 Value ($000) $71 Avg Close $10.19 Range $6.19 - $14.47
Q2 2017
Shares 11,497 Value ($000) $95 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 11,422 Value ($000) $143 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 14,723 Value ($000) $218 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 13,885 Value ($000) $149 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 13,045 Value ($000) $156 Avg Close $10.23 Range $8.34 - $12.05
Q4 2014
Shares 8,780 Value ($000) $161 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 9,097 Value ($000) $291 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 17,310 Value ($000) $390,125 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 6,205 Value ($000) $257 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 5,350 Value ($000) $264 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 5,150 Value ($000) $229 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 6,453 Value ($000) $309 Avg Close $50.97 Range $46.02 - $55.79