TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,593 Value ($000) $4,991 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 860,165 Value ($000) $2,684 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 499,789 Value ($000) $1,294 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 344,986 Value ($000) $1,094 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 247,983 Value ($000) $930 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 5,987,520 Value ($000) $25,447 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 12,462,934 Value ($000) $66,677 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 11,133,855 Value ($000) $69,921 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 8,185,981 Value ($000) $51,981 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 7,048,670 Value ($000) $57,870 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 86,904 Value ($000) $609 Avg Close $6.18 Range $5.43 - $7.13

Q4 2019

Shares 1,683,293 Value ($000) $11,581 Avg Close $5.15 Range $3.98 - $7.09

Q4 2018

Shares 10,731 Value ($000) $74 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 10,731 Value ($000) $150 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 11,524 Value ($000) $155 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 11,524 Value ($000) $114 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 11,829 Value ($000) $126 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 10,508 Value ($000) $113 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 10,715 Value ($000) $88 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 13,315 Value ($000) $166 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 12,794 Value ($000) $189 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 13,756 Value ($000) $147 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 376,528 Value ($000) $4,477 Avg Close $10.23 Range $8.34 - $12.05

Q4 2013

Shares 4,653 Value ($000) $230 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 9,096 Value ($000) $405 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 53,080 Value ($000) $2,545 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,593	$4,991	$3.88	$3.07 - $4.56
Q3 2025	860,165	$2,684	$3.02	$2.51 - $3.81
Q2 2025	499,789	$1,294	$2.58	$1.97 - $3.38
Q1 2025	344,986	$1,094	$3.51	$2.55 - $4.32
Q4 2024	247,983	$930	$4.15	$3.40 - $4.74
Q3 2024	5,987,520	$25,447	$4.93	$3.85 - $5.98
Q2 2024	12,462,934	$66,677	$5.78	$4.98 - $6.88
Q1 2024	11,133,855	$69,921	$5.46	$4.45 - $6.47
Q4 2023	8,185,981	$51,981	$6.69	$5.54 - $8.25
Q3 2023	7,048,670	$57,870	$8.17	$6.92 - $8.88
Q2 2023	86,904	$609	$6.18	$5.43 - $7.13
Q4 2019	1,683,293	$11,581	$5.15	$3.98 - $7.09
Q4 2018	10,731	$74	$10.19	$6.19 - $14.47
Q3 2018	10,731	$150	$12.42	$10.40 - $14.34
Q2 2018	11,524	$155	$12.31	$9.36 - $14.16
Q1 2018	11,524	$114	$10.30	$8.70 - $12.40
Q4 2017	11,829	$126	$10.38	$9.33 - $11.78
Q3 2017	10,508	$113	$8.61	$7.20 - $10.84
Q2 2017	10,715	$88	$10.21	$7.67 - $13.04
Q1 2017	13,315	$166	$13.74	$11.69 - $16.16
Q4 2016	12,794	$189	$11.85	$9.10 - $16.66
Q3 2016	13,756	$147	$10.57	$8.68 - $13.03
Q2 2016	376,528	$4,477	$10.23	$8.34 - $12.05
Q4 2013	4,653	$230	$48.94	$44.19 - $55.74
Q3 2013	9,096	$405	$47.28	$44.32 - $50.45
Q2 2013	53,080	$2,545	$50.97	$46.02 - $55.79