TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 183,217 Value ($000) $2,556 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 33,209 Value ($000) $446 Avg Close $12.31 Range $9.36 - $14.16

Q3 2013

Shares 14,749 Value ($000) $658 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 30,913 Value ($000) $1,482 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	183,217	$2,556	$12.42	$10.40 - $14.34
Q2 2018	33,209	$446	$12.31	$9.36 - $14.16
Q3 2013	14,749	$658	$47.28	$44.32 - $50.45
Q2 2013	30,913	$1,482	$50.97	$46.02 - $55.79