TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,882 Value ($000) $220 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 4,882 Value ($000) $202 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 4,882 Value ($000) $241 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 4,882 Value ($000) $217 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 4,882 Value ($000) $234 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,882	$220	$42.54	$39.41 - $46.12
Q1 2014	4,882	$202	$43.48	$38.47 - $49.58
Q4 2013	4,882	$241	$48.94	$44.19 - $55.74
Q3 2013	4,882	$217	$47.28	$44.32 - $50.45
Q2 2013	4,882	$234	$50.97	$46.02 - $55.79