TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,763 Value ($000) $1,115 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 26,013 Value ($000) $1,075 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 16,013 Value ($000) $791 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,763	$1,115	$42.54	$39.41 - $46.12
Q1 2014	26,013	$1,075	$43.48	$38.47 - $49.58
Q4 2013	16,013	$791	$48.94	$44.19 - $55.74