TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,213,154 Value ($000) $91,740 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 18,649,554 Value ($000) $58,187 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 16,057,854 Value ($000) $41,590 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 9,782,254 Value ($000) $31,010 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,577,454 Value ($000) $5,915 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 722,654 Value ($000) $3,071 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 1,341,301 Value ($000) $7,176 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 5,832,301 Value ($000) $36,627 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 16,055,154 Value ($000) $101,950 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 13,822,386 Value ($000) $113,482 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 12,778,386 Value ($000) $89,576 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 13,548,486 Value ($000) $86,168 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 13,794,586 Value ($000) $62,903 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 11,479,486 Value ($000) $28,354 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 9,969,408 Value ($000) $33,198 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 8,558,608 Value ($000) $39,113 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 10,124,908 Value ($000) $27,945 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 11,396,886 Value ($000) $43,194 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 10,676,986 Value ($000) $48,260 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 10,035,086 Value ($000) $35,625 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 6,012,386 Value ($000) $13,889 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 5,054,486 Value ($000) $4,078 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 5,670,886 Value ($000) $10,378 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 6,037,186 Value ($000) $7,003 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 907,385 Value ($000) $6,243 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 907,385 Value ($000) $4,056 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 907,399 Value ($000) $5,816 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 3,623,256 Value ($000) $31,559 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 4,869,656 Value ($000) $33,795 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 5,005,603 Value ($000) $69,828 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 6,828,203 Value ($000) $91,771 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 7,134,303 Value ($000) $70,630 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 6,269,203 Value ($000) $66,955 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 5,763,853 Value ($000) $62,019 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 4,449,542 Value ($000) $36,620 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 4,069,537 Value ($000) $50,666 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 3,057,620 Value ($000) $45,069 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 363,793 Value ($000) $3,878 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 118,300 Value ($000) $1,407 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 37,300 Value ($000) $341 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 121,495 Value ($000) $1,504 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 19,700 Value ($000) $255 Avg Close $13.88 Range $11.26 - $16.20
Q4 2014
Shares 1,040,500 Value ($000) $19,072 Avg Close $24.98 Range $15.97 - $32.41