TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,968 Value ($000) $74 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 19,821 Value ($000) $46 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 19,821 Value ($000) $16 Avg Close $1.63 Range $0.79 - $2.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,968	$74	$3.48	$2.25 - $4.81
Q4 2020	19,821	$46	$1.47	$0.65 - $2.70
Q3 2020	19,821	$16	$1.63	$0.79 - $2.62