TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,610 Value ($000) $627 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 28,765 Value ($000) $1,295 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,610	$627	$39.12	$31.76 - $45.21
Q2 2014	28,765	$1,295	$42.54	$39.41 - $46.12