TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $4 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $4.15 Range $3.40 - $4.74
Q2 2020
Shares 3,400 Value ($000) $6 Avg Close $1.55 Range $0.76 - $3.82
Q4 2013
Shares 4,387 Value ($000) $217 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 4,737 Value ($000) $211 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 4,737 Value ($000) $227 Avg Close $50.97 Range $46.02 - $55.79